24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0478
24H 成交量$19.11万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $129.77万 | $2,253.13万 | -2.29% |
| 453 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00717 | $19.09万 | $185.08万 | -2.58% |
| 81 |
ONEONEchain
|
$0.001358 | $0.001499 | $0.001316 | $330.95万 | $6,263.00万 | -8.61% |
| 351 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.90万 | $1.02亿 | -1.54% |
| 483 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.69万 | $234.75万 | -3.76% |
| 365 |
RVNRavencoin
|
$0.001161 | $0.001241 | $0.001161 | $29.13万 | $2,022.37万 | -4.05% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.65 | $946.58 | $849.68 | $2,624.40万 | $1.10亿 | -6.92% |
| 309 |
NEO小蚁
|
$1.639 | $1.78 | $1.64 | $36.43万 | $1.22亿 | -5.97% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.96万 | $9,144.40万 | -6.96% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.87% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.90万 | $406.80万 | -1.79% |
| 387 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002178 | $25.71万 | $448.30万 | -5.91% |
| 239 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.43万 | — | -3.76% |
| 266 |
DYMDymension
|
$0.01317 | $0.01439 | $0.01317 | $44.77万 | $964.81万 | -5.25% |
| 360 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.79万 | $2,062.13万 | -5.48% |