24H 最高$0.05002
24H 最低$0.04708
今日开盘$0.04968
24H 成交量$13.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.24万 | $2,350.59万 | -0.39% |
| 219 |
MAVMaverick Token
|
$0.00781 | $0.00806 | $0.0075 | $60.12万 | $199.47万 | -2.62% |
| 12 |
ONEONEchain
|
$0.00203 | $0.002114 | $0.00147 | $3,287.85万 | $5,787.50万 | 28.73% |
| 585 |
GENIUSGenius
|
$0.2912 | $0.3005 | $0.2909 | $10.00万 | $1.02亿 | -3.06% |
| 426 |
TOWNSTowns
|
$0.001189 | $0.00125 | $0.001178 | $22.78万 | $255.74万 | -4.34% |
| 115 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001289 | $138.48万 | $2,254.68万 | -3.91% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $912.51 | $817.56 | $2,967.53万 | $1.10亿 | -6.43% |
| 534 |
NEO小蚁
|
$1.888 | $1.95 | $1.88 | $13.23万 | $1.36亿 | -2.63% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 439 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.137 | $3.34 | $3.10 | $14.22万 | $1.02亿 | -5.65% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
HIMSBHIMSB
|
$26.13 | $26.23 | $24.89 | $3.28万 | — | 3.49% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $15.06万 | $428.10万 | -1.41% |
| 658 |
FSynFutures
|
$0.002559 | $0.002667 | $0.002555 | $4.05万 | $507.44万 | -3.73% |
| 341 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.69万 | — | -0.81% |
| 469 |
DYMDymension
|
$0.01441 | $0.01483 | $0.01428 | $18.64万 | $1,006.50万 | -2.57% |
| 478 |
PUNDIXPundi X
|
$0.0946 | $0.0957 | $0.0935 | $17.68万 | $2,449.68万 | -0.94% |
相关站点
共 40 个
First Digital _数字货币市值
Solana _BTC行情
Chainlink _数字货币市值
Huma Finance _BTC行情
ONEchain _比特币
恒星币 _比特币
Pyth Network _BTC行情
Pyth Network _比特币行情
Plasma _比特币行情
达世币 _币种排行
PAX Gold _BTC行情
波场 _BTC行情
BEAMX _数字货币市值
USD1 _币种排行
Starknet _比特币行情
Huma Finance _比特币行情
大零币 _BTC行情
TONToken _币种排行
USDC _加密货币行情
Ripple USD _币种排行
Wrapped _数字货币市值
BFUSD _BTC行情
Near Protocol _比特币
Aave _比特币
RWUSD _比特币
Injective _以太坊ETH价格
KORUB _数字货币市值
Meteora _币种排行
比特币 _加密货币行情
CyberConnect _比特币
Injective _币种排行
Aptos _BTC行情
比特币 _币种排行
TONToken _比特币
BEAMX _数字货币市值
BitTensor _币种排行
TONToken _BTC行情
Sui _比特币行情
EUR _加密货币行情
Pudgy Penguins _比特币行情