24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01326
24H 成交量$14.29万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $143.80万 | $2,253.13万 | 0.72% |
| 442 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $22.03万 | $185.08万 | 1.66% |
| 86 |
ONEONEchain
|
$0.001373 | $0.001521 | $0.001333 | $367.71万 | $6,263.00万 | -8.53% |
| 311 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $40.91万 | $1.02亿 | -1.43% |
| 435 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.001045 | $22.62万 | $234.75万 | 0.64% |
| 334 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001152 | $37.60万 | $2,022.37万 | -0.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.8 | $946.58 | $849.68 | $2,925.31万 | $1.10亿 | -8.56% |
| 284 |
NEO小蚁
|
$1.679 | $1.78 | $1.64 | $45.08万 | $1.22亿 | -4.33% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.44万 | $85.51亿 | -0.02% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.824 | $3.02 | $2.75 | $30.12万 | $9,144.40万 | -3.59% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.95万 | — | -2.37% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.326 | $33.44万 | $406.80万 | -0.60% |
| 397 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $27.87万 | $448.30万 | -4.29% |
| 216 |
TSMBTSMB
|
$394.93 | $412.19 | $391.97 | $72.96万 | — | -3.52% |
| 268 |
DYMDymension
|
$0.01374 | $0.01439 | $0.01337 | $49.16万 | $964.81万 | -1.29% |
| 323 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $39.44万 | $2,062.13万 | -3.49% |