24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $137.59万 | $2,253.13万 | 0.00% |
| 444 |
MAVMaverick Token
|
$0.0074 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 1.09% |
| 83 |
ONEONEchain
|
$0.001376 | $0.001539 | $0.001344 | $376.89万 | $6,263.00万 | -9.89% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 447 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $20.99万 | $234.75万 | 0.91% |
| 340 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $34.90万 | $2,022.37万 | -0.49% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867 | $963.10 | $849.68 | $3,005.56万 | $1.10亿 | -9.58% |
| 301 |
NEO小蚁
|
$1.7 | $1.78 | $1.69 | $41.06万 | $1.22亿 | -4.55% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 457 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.35万 | $85.51亿 | -0.02% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.63% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.91万 | — | -2.31% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.79% |
| 403 |
FSynFutures
|
$0.002271 | $0.00238 | $0.002261 | $26.12万 | $448.30万 | -3.44% |
| 208 |
TSMBTSMB
|
$395.41 | $412.50 | $391.97 | $79.47万 | — | -3.70% |
| 264 |
DYMDymension
|
$0.01386 | $0.01439 | $0.01342 | $47.99万 | $964.81万 | -1.77% |
| 336 |
PUNDIXPundi X
|
$0.0784 | $0.0819 | $0.0781 | $35.38万 | $2,062.13万 | -3.92% |