24H 最高$0.2881
24H 最低$0.2469
今日开盘$0.2844
24H 成交量$145.35万
流通市值$4,583.60万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.60万 | $2,268.46万 | -2.07% |
| 589 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.82万 | $190.46万 | -3.17% |
| 56 |
ONEONEchain
|
$0.001446 | $0.00185 | $0.001424 | $760.88万 | $5,948.36万 | -20.33% |
| 453 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.81% |
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.48万 | $238.40万 | -1.72% |
| 427 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $26.44万 | $2,087.46万 | -1.61% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.5 | $1,011.14 | $897.55 | $7,883.44万 | $1.10亿 | 3.71% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.02万 | $1.29亿 | -1.56% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 593 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.23% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.97万 | $9,219.65万 | -1.65% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
HIMSBHIMSB
|
$20.18 | $20.85 | $18.97 | $13.04万 | — | 4.29% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.46万 | $405.65万 | -2.08% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 152 |
TSMBTSMB
|
$400.46 | $418.53 | $400.19 | $111.49万 | — | -2.47% |
| 205 |
DYMDymension
|
$0.01447 | $0.01465 | $0.01368 | $79.79万 | $998.55万 | 4.48% |
| 390 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.63万 | $2,235.49万 | -3.13% |