24H 最高$0.06688
24H 最低$0.0602
今日开盘$0.06569
24H 成交量$221.28万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.79万 | $2,253.13万 | -2.98% |
| 457 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00715 | $18.77万 | $185.08万 | -2.58% |
| 81 |
ONEONEchain
|
$0.001402 | $0.001495 | $0.001316 | $316.33万 | $6,263.00万 | -5.01% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.64% |
| 482 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.20万 | $234.75万 | -5.47% |
| 356 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $30.28万 | $2,022.37万 | -4.18% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.41 | $944.32 | $849.68 | $2,564.42万 | $1.10亿 | -7.49% |
| 296 |
NEO小蚁
|
$1.653 | $1.78 | $1.64 | $38.13万 | $1.22亿 | -5.54% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.80万 | $85.51亿 | 0.01% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.769 | $3.02 | $2.75 | $29.62万 | $9,144.40万 | -6.71% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.39万 | $406.80万 | -1.19% |
| 383 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.70% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 253 |
DYMDymension
|
$0.01309 | $0.01439 | $0.01302 | $48.03万 | $964.81万 | -6.63% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.37万 | $2,062.13万 | -5.47% |