24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3418
24H 成交量$765.36万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $129.13万 | $2,253.13万 | -0.86% |
| 438 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.13万 | $185.08万 | -1.36% |
| 79 |
ONEONEchain
|
$0.00134 | $0.001502 | $0.001316 | $353.38万 | $6,263.00万 | -8.60% |
| 350 |
GENIUSGenius
|
$0.2759 | $0.2846 | $0.2718 | $30.97万 | $1.02亿 | -0.93% |
| 483 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -1.98% |
| 365 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $29.27万 | $2,022.37万 | -3.12% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.64 | $946.58 | $849.68 | $2,651.23万 | $1.10亿 | -5.90% |
| 317 |
NEO小蚁
|
$1.663 | $1.78 | $1.64 | $36.03万 | $1.22亿 | -4.70% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.91万 | $85.51亿 | 0.00% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $28.15万 | $9,144.40万 | -5.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $3.67万 | — | -2.12% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 270 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.06万 | $406.80万 | -0.30% |
| 393 |
FSynFutures
|
$0.002215 | $0.00238 | $0.002178 | $25.31万 | $448.30万 | -4.81% |
| 239 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $53.50万 | — | -3.19% |
| 282 |
DYMDymension
|
$0.01349 | $0.01439 | $0.01331 | $41.84万 | $964.81万 | -3.23% |
| 359 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $30.04万 | $2,062.13万 | -4.85% |