24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.78万 | $2,016.93万 | -5.68% |
| 438 |
MAVMaverick Token
|
$0.00676 | $0.00726 | $0.00642 | $28.34万 | $175.66万 | -6.89% |
| 82 |
ONEONEchain
|
$0.001429 | $0.00151 | $0.001207 | $426.31万 | $6,096.65万 | 6.09% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.60% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001087 | $0.00094 | $28.59万 | $219.01万 | -6.53% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001177 | $0.001012 | $78.66万 | $1,864.74万 | -6.37% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.96 | $865.50 | $829.50 | $563.06万 | $1.10亿 | -1.27% |
| 214 |
NEO小蚁
|
$1.55 | $1.66 | $1.47 | $85.52万 | $1.12亿 | -6.12% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.78 | $2.47 | $60.63万 | $8,341.37万 | -5.13% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.54万 | — | -0.31% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $30.25万 | $394.58万 | -4.22% |
| 454 |
FSynFutures
|
$0.002152 | $0.002197 | $0.001994 | $26.15万 | $410.78万 | -2.00% |
| 382 |
TSMBTSMB
|
$392.3 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 275 |
DYMDymension
|
$0.01272 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -5.00% |
| 249 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.84万 | $1,897.51万 | -0.92% |