24H 最高$0.054
24H 最低$0.0501
今日开盘$0.0533
24H 成交量$54.34万
流通市值$6,539.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VANAVana
|
$0.699 | $0.708 | $0.673 | $124.90万 | $2,137.58万 | -1.27% |
| 488 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.85万 | $181.66万 | -1.62% |
| 48 |
ONEONEchain
|
$0.001481 | $0.001788 | $0.001455 | $1,206.15万 | $6,109.79万 | -7.73% |
| 347 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.15万 | $1.02亿 | -0.46% |
| 491 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.70万 | $228.66万 | 3.15% |
| 336 |
RVNRavencoin
|
$0.00122 | $0.001227 | $0.001152 | $36.51万 | $1,978.87万 | 0.16% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.54 | $966.71 | $870.83 | $3,125.62万 | $1.10亿 | -0.79% |
| 307 |
NEO小蚁
|
$1.752 | $1.79 | $1.69 | $41.17万 | $1.23亿 | -0.91% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.14万 | $85.71亿 | -0.04% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.03万 | $8,930.09万 | 2.54% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.73万 | — | -2.86% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 155 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.24万 | $404.58万 | 2.12% |
| 421 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.91% |
| 182 |
TSMBTSMB
|
$406.03 | $412.50 | $392.92 | $97.12万 | — | 0.77% |
| 266 |
DYMDymension
|
$0.01406 | $0.01434 | $0.01342 | $51.23万 | $977.36万 | -1.26% |
| 367 |
PUNDIXPundi X
|
$0.0812 | $0.0838 | $0.0781 | $32.38万 | $2,093.27万 | -2.99% |