24H 最高$8.14
24H 最低$7.13
今日开盘$7.94
24H 成交量$318.77万
流通市值—
24H 涨跌额(-$0.54)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $129.42万 | $2,253.13万 | -2.15% |
| 454 |
MAVMaverick Token
|
$0.00721 | $0.00761 | $0.00718 | $19.08万 | $185.08万 | -1.91% |
| 81 |
ONEONEchain
|
$0.001357 | $0.001499 | $0.001316 | $332.73万 | $6,263.00万 | -8.87% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.66万 | $234.75万 | -3.15% |
| 367 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001166 | $28.94万 | $2,022.37万 | -3.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $946.58 | $849.68 | $2,628.34万 | $1.10亿 | -6.73% |
| 310 |
NEO小蚁
|
$1.646 | $1.78 | $1.64 | $36.35万 | $1.22亿 | -5.62% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.79% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.32% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.02万 | $406.80万 | -2.08% |
| 387 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $25.67万 | $448.30万 | -5.56% |
| 238 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.77万 | — | -3.55% |
| 287 |
DYMDymension
|
$0.01333 | $0.01439 | $0.01331 | $40.43万 | $964.81万 | -4.10% |
| 362 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $29.54万 | $2,062.13万 | -5.49% |