24H 最高$0.00331
24H 最低$0.00312
今日开盘$0.00324
24H 成交量$62.48万
流通市值$751.40万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VANAVana
|
$0.693 | $0.711 | $0.673 | $125.66万 | $2,137.58万 | -2.39% |
| 486 |
MAVMaverick Token
|
$0.0072 | $0.00747 | $0.00702 | $17.90万 | $181.66万 | -3.10% |
| 43 |
ONEONEchain
|
$0.001498 | $0.001788 | $0.001437 | $1,307.45万 | $6,109.79万 | 4.03% |
| 338 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $36.11万 | $1.02亿 | -0.85% |
| 502 |
TOWNSTowns
|
$0.001093 | $0.001106 | $0.001045 | $16.66万 | $228.66万 | 0.37% |
| 344 |
RVNRavencoin
|
$0.001199 | $0.001227 | $0.001152 | $35.45万 | $1,978.87万 | -1.96% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.6 | $966.71 | $870.83 | $3,132.23万 | $1.10亿 | -2.51% |
| 308 |
NEO小蚁
|
$1.729 | $1.79 | $1.69 | $40.85万 | $1.23亿 | -2.26% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 198 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.11万 | $85.71亿 | 0.17% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.96 | $2.76 | $33.69万 | $8,930.09万 | 0.48% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 568 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.80万 | — | -3.11% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.46万 | $404.58万 | 1.82% |
| 417 |
FSynFutures
|
$0.002318 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.61% |
| 180 |
TSMBTSMB
|
$404.35 | $412.50 | $392.92 | $96.61万 | — | 0.21% |
| 266 |
DYMDymension
|
$0.01392 | $0.01437 | $0.01342 | $50.06万 | $977.36万 | -3.13% |
| 406 |
PUNDIXPundi X
|
$0.0796 | $0.0843 | $0.0781 | $27.43万 | $2,093.27万 | -5.35% |