24H 最高$78.72
24H 最低$74.40
今日开盘$77.38
24H 成交量$31.56万
流通市值—
24H 涨跌额(-$2.64)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VANAVana
|
$0.648 | $0.738 | $0.645 | $132.29万 | $2,253.13万 | -11.23% |
| 463 |
MAVMaverick Token
|
$0.00693 | $0.00761 | $0.00687 | $19.73万 | $185.08万 | -6.48% |
| 82 |
ONEONEchain
|
$0.001283 | $0.001494 | $0.001278 | $322.97万 | $6,263.00万 | -11.64% |
| 261 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.09万 | $1.02亿 | -2.80% |
| 479 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.63万 | $234.75万 | -7.57% |
| 260 |
RVNRavencoin
|
$0.001104 | $0.00124 | $0.001091 | $49.11万 | $2,022.37万 | -9.29% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.12 | $889.59 | $839.37 | $915.70万 | $1.10亿 | -1.96% |
| 279 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.81万 | $1.22亿 | -9.19% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 442 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.92万 | $85.51亿 | -0.03% |
| 334 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.97 | $2.63 | $35.10万 | $9,144.40万 | -10.21% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 613 |
HIMSBHIMSB
|
$19.08 | $20.15 | $18.99 | $1.97万 | — | -2.35% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 280 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.78万 | $406.80万 | -4.14% |
| 393 |
FSynFutures
|
$0.002114 | $0.002344 | $0.002101 | $28.00万 | $448.30万 | -8.88% |
| 387 |
TSMBTSMB
|
$391 | $401.00 | $390.35 | $28.97万 | — | -0.85% |
| 244 |
DYMDymension
|
$0.01251 | $0.01439 | $0.01242 | $53.45万 | $964.81万 | -9.22% |
| 295 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0724 | $42.67万 | $2,062.13万 | -8.67% |