24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $128.01万 | $2,253.13万 | -1.29% |
| 432 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.86万 | $185.08万 | -0.68% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001316 | $340.38万 | $6,263.00万 | -10.29% |
| 350 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $31.02万 | $1.02亿 | -0.79% |
| 485 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.49万 | $234.75万 | -2.87% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.42 | $946.58 | $849.68 | $2,664.33万 | $1.10亿 | -6.65% |
| 316 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.77万 | $1.22亿 | -5.38% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 477 |
USDSUsds
|
$1.0005 | $1.01 | $0.9977 | $17.01万 | $85.51亿 | -0.04% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $27.63万 | $9,144.40万 | -5.85% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $44.22万 | $406.80万 | -0.60% |
| 394 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.82万 | $448.30万 | -5.20% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.48万 | — | -3.38% |
| 280 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $42.29万 | $964.81万 | -4.01% |
| 358 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.14万 | $2,062.13万 | -4.98% |