24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $129.56万 | $2,253.13万 | -1.44% |
| 444 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.43万 | $185.08万 | -1.77% |
| 80 |
ONEONEchain
|
$0.001344 | $0.001502 | $0.001316 | $346.11万 | $6,263.00万 | -8.88% |
| 351 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.33% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.74万 | $234.75万 | -2.62% |
| 368 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.77万 | $2,022.37万 | -3.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.63 | $946.58 | $849.68 | $2,641.97万 | $1.10亿 | -6.73% |
| 316 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $35.75万 | $1.22亿 | -5.72% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.87万 | $85.51亿 | 0.01% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.756 | $3.02 | $2.75 | $29.78万 | $9,144.40万 | -6.77% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.64万 | $406.80万 | -1.19% |
| 390 |
FSynFutures
|
$0.002195 | $0.00238 | $0.002178 | $25.52万 | $448.30万 | -5.35% |
| 240 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $52.92万 | — | -3.45% |
| 288 |
DYMDymension
|
$0.01337 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -4.09% |
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.81万 | $2,062.13万 | -5.12% |