24H 最高$0.079
24H 最低$0.0723
今日开盘$0.0782
24H 成交量$583.36万
流通市值$1,130.66万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANAVana
|
$0.664 | $0.738 | $0.658 | $117.72万 | $2,253.13万 | -9.17% |
| 459 |
MAVMaverick Token
|
$0.00703 | $0.00761 | $0.00698 | $18.95万 | $185.08万 | -6.27% |
| 83 |
ONEONEchain
|
$0.001325 | $0.001494 | $0.001311 | $314.25万 | $6,263.00万 | -10.23% |
| 305 |
GENIUSGenius
|
$0.2725 | $0.2826 | $0.2689 | $39.47万 | $1.02亿 | -3.13% |
| 475 |
TOWNSTowns
|
$0.001048 | $0.001136 | $0.001028 | $17.56万 | $234.75万 | -7.67% |
| 306 |
RVNRavencoin
|
$0.001129 | $0.00124 | $0.001113 | $39.11万 | $2,022.37万 | -8.06% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.61 | $909.61 | $849.68 | $1,920.61万 | $1.10亿 | -5.16% |
| 295 |
NEO小蚁
|
$1.614 | $1.76 | $1.60 | $40.56万 | $1.22亿 | -8.24% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 442 |
USDSUsds
|
$0.998 | $1.00 | $0.9976 | $20.74万 | $85.51亿 | -0.31% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.686 | $3.00 | $2.66 | $30.03万 | $9,144.40万 | -10.38% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 611 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.14 | $3.11万 | — | -1.49% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.05万 | $406.80万 | -2.38% |
| 382 |
FSynFutures
|
$0.002146 | $0.002361 | $0.002138 | $27.48万 | $448.30万 | -9.11% |
| 257 |
TSMBTSMB
|
$392.93 | $406.31 | $391.97 | $46.87万 | — | -3.09% |
| 248 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01262 | $49.77万 | $964.81万 | -9.39% |
| 318 |
PUNDIXPundi X
|
$0.0748 | $0.0809 | $0.0741 | $37.05万 | $2,062.13万 | -7.43% |