24H 最高$4.39
24H 最低$4.16
今日开盘$4.33
24H 成交量$65.95万
流通市值$1.53亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.18万 | $2,137.58万 | -1.70% |
| 497 |
MAVMaverick Token
|
$0.00728 | $0.00744 | $0.00702 | $17.31万 | $181.66万 | -1.89% |
| 49 |
ONEONEchain
|
$0.001497 | $0.001788 | $0.001455 | $1,135.05万 | $6,109.79万 | -13.07% |
| 346 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $35.21万 | $1.02亿 | -0.68% |
| 493 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 3.05% |
| 336 |
RVNRavencoin
|
$0.001223 | $0.001227 | $0.001152 | $36.60万 | $1,978.87万 | 0.49% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.56 | $966.71 | $870.83 | $3,124.69万 | $1.10亿 | -1.46% |
| 300 |
NEO小蚁
|
$1.749 | $1.79 | $1.69 | $42.73万 | $1.23亿 | -1.08% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.96万 | $85.71亿 | 0.25% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $34.98万 | $8,930.09万 | 2.72% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.69万 | — | -3.25% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 156 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.08万 | $404.58万 | 1.20% |
| 420 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 182 |
TSMBTSMB
|
$406.22 | $412.50 | $392.92 | $97.00万 | — | 0.56% |
| 270 |
DYMDymension
|
$0.01402 | $0.01434 | $0.01342 | $50.12万 | $977.36万 | -1.55% |
| 364 |
PUNDIXPundi X
|
$0.0807 | $0.0838 | $0.0781 | $32.95万 | $2,093.27万 | -3.58% |