24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.29万 | $2,137.58万 | -1.41% |
| 482 |
MAVMaverick Token
|
$0.0073 | $0.00747 | $0.00702 | $18.00万 | $181.66万 | -2.28% |
| 46 |
ONEONEchain
|
$0.00149 | $0.001788 | $0.001455 | $1,247.82万 | $6,109.79万 | -4.12% |
| 342 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.76万 | $1.02亿 | -0.29% |
| 490 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.70万 | $228.66万 | 2.76% |
| 341 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $35.90万 | $1,978.87万 | -0.16% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.27 | $966.71 | $870.83 | $3,131.04万 | $1.10亿 | -0.80% |
| 308 |
NEO小蚁
|
$1.756 | $1.79 | $1.69 | $40.97万 | $1.23亿 | -0.85% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.40万 | $85.71亿 | -0.06% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.955 | $2.96 | $2.76 | $35.02万 | $8,930.09万 | 2.43% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 154 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.31万 | $404.58万 | 2.42% |
| 414 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 0.56% |
| 181 |
TSMBTSMB
|
$407.09 | $412.50 | $392.92 | $97.62万 | — | 0.88% |
| 265 |
DYMDymension
|
$0.01411 | $0.01434 | $0.01342 | $51.11万 | $977.36万 | -1.47% |
| 398 |
PUNDIXPundi X
|
$0.0807 | $0.0842 | $0.0781 | $28.62万 | $2,093.27万 | -4.04% |