24H 最高$0.0477
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$37.81万
流通市值$672.83万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VANAVana
|
$0.697 | $0.71 | $0.673 | $125.76万 | $2,137.58万 | -1.69% |
| 484 |
MAVMaverick Token
|
$0.00725 | $0.00747 | $0.00702 | $17.94万 | $181.66万 | -2.42% |
| 45 |
ONEONEchain
|
$0.00149 | $0.001788 | $0.001455 | $1,280.72万 | $6,109.79万 | -2.87% |
| 340 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.97万 | $1.02亿 | -0.68% |
| 498 |
TOWNSTowns
|
$0.001101 | $0.001109 | $0.001045 | $17.24万 | $228.66万 | 1.38% |
| 343 |
RVNRavencoin
|
$0.001211 | $0.001227 | $0.001152 | $35.67万 | $1,978.87万 | -0.82% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.84 | $966.71 | $870.83 | $3,129.20万 | $1.10亿 | -1.54% |
| 306 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $40.87万 | $1.23亿 | -1.41% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.09万 | $85.71亿 | 0.24% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.81万 | $8,930.09万 | 1.98% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.91% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 153 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $122.05万 | $404.58万 | 1.52% |
| 413 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $26.95万 | $447.97万 | 1.47% |
| 180 |
TSMBTSMB
|
$405.96 | $412.50 | $392.92 | $98.30万 | — | 0.36% |
| 267 |
DYMDymension
|
$0.01405 | $0.01435 | $0.01342 | $50.62万 | $977.36万 | -2.09% |
| 397 |
PUNDIXPundi X
|
$0.0801 | $0.0843 | $0.0781 | $28.20万 | $2,093.27万 | -4.53% |